HSBC AKT.ANL. 09/24 NDX1/ DE000HS010W5 /
| 2024-04-30 9:40:07 PM | Chg. 0.000 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.590EUR | 0.00% | - Turnover: - |
100.480Bid Size: 20,000 | 100.680Ask Size: 20,000 | 100.620 | 100.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:07 PM | 100.590 | 0 |
| 2024-04-30 | 8:40:07 PM | 100.590 | 0 |
| 2024-04-30 | 7:40:05 PM | 100.590 | 0 |
| 2024-04-30 | 6:40:01 PM | 100.590 | 0 |
| 2024-04-30 | 5:40:05 PM | 100.590 | 0 |
| 2024-04-30 | 4:40:11 PM | 100.590 | 0 |
| 2024-04-30 | 3:40:02 PM | 100.590 | 0 |
| 2024-04-30 | 2:40:11 PM | 100.590 | 0 |
| 2024-04-30 | 1:40:01 PM | 100.600 | 0 |
| 2024-04-30 | 12:40:06 PM | 100.600 | 0 |
| 2024-04-30 | 11:40:05 AM | 100.600 | 0 |
| 2024-04-30 | 10:40:08 AM | 100.610 | 0 |
| 2024-04-30 | 9:40:07 AM | 100.620 | 0 |
All quotes in EUR
