HSBC AKT.ANL. 09/24 PAH3/ DE000HS0E0N0 /
| 2024-06-07 9:40:12 PM | Chg. -0.800 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.140EUR | -0.93% | - Turnover: - |
85.140Bid Size: 20,000 | 85.340Ask Size: 20,000 | 85.940 | 84.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:12 PM | 85.140 | 0 |
| 2024-06-07 | 7:40:00 PM | 84.980 | 0 |
| 2024-06-07 | 5:40:05 PM | 84.860 | 0 |
| 2024-06-07 | 3:40:04 PM | 84.860 | 0 |
| 2024-06-07 | 1:40:05 PM | 84.860 | 0 |
| 2024-06-07 | 11:40:01 AM | 85.210 | 0 |
| 2024-06-07 | 9:40:04 AM | 85.570 | 0 |
| 2024-06-07 | 9:00:13 AM | 85.940 | 0 |
| 2024-06-06 | 9:40:02 PM | 85.940 | 0 |
| 2024-06-06 | 7:40:07 PM | 85.940 | 0 |
| 2024-06-06 | 5:40:10 PM | 85.850 | 0 |
| 2024-06-06 | 3:40:10 PM | 85.700 | 0 |
| 2024-06-06 | 1:40:16 PM | 85.480 | 0 |
All quotes in EUR
