HSBC AKT.ANL. 09/24 PAH3/ DE000HS0E0N0 /
| 2024-05-14 5:40:06 PM | Chg. +0.860 | Volume | Bid6:31:58 PM | Ask6:31:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.650EUR | +1.00% | - Turnover: - |
86.650Bid Size: 100,000 | 86.850Ask Size: 100,000 | 86.690 | 85.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:40:06 PM | 86.650 | 0 |
| 2024-05-14 | 3:40:04 PM | 86.550 | 0 |
| 2024-05-14 | 1:40:02 PM | 86.690 | 0 |
| 2024-05-14 | 11:40:06 AM | 86.620 | 0 |
| 2024-05-14 | 9:40:19 AM | 86.060 | 0 |
| 2024-05-14 | 9:00:05 AM | 85.990 | 0 |
| 2024-05-13 | 9:40:04 PM | 85.790 | 0 |
| 2024-05-13 | 7:40:11 PM | 85.830 | 0 |
| 2024-05-13 | 5:40:12 PM | 85.830 | 0 |
| 2024-05-13 | 3:40:09 PM | 85.760 | 0 |
| 2024-05-13 | 1:40:00 PM | 85.760 | 0 |
| 2024-05-13 | 11:40:02 AM | 85.750 | 0 |
| 2024-05-13 | 9:40:06 AM | 85.460 | 0 |
All quotes in EUR
