HSBC AKT.ANL. 09/24 RNL/ DE000HS5PRF0 /
| 2024-05-15 7:40:14 PM | Chg. -0.040 | Volume | Bid9:30:29 PM | Ask9:30:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.300EUR | -0.04% | - Turnover: - |
102.230Bid Size: 50,000 | 102.530Ask Size: 50,000 | 102.440 | 102.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:40:14 PM | 102.300 | 0 |
| 2024-05-15 | 5:40:00 PM | 102.300 | 0 |
| 2024-05-15 | 3:40:03 PM | 102.110 | 0 |
| 2024-05-15 | 1:40:07 PM | 102.440 | 0 |
| 2024-05-15 | 11:40:11 AM | 102.430 | 0 |
| 2024-05-15 | 9:40:15 AM | 102.130 | 0 |
| 2024-05-15 | 9:00:18 AM | 102.290 | 0 |
| 2024-05-14 | 9:40:19 PM | 102.340 | 0 |
| 2024-05-14 | 7:40:19 PM | 102.340 | 0 |
| 2024-05-14 | 5:40:16 PM | 102.340 | 0 |
| 2024-05-14 | 3:40:13 PM | 102.340 | 0 |
| 2024-05-14 | 1:40:17 PM | 102.340 | 0 |
| 2024-05-14 | 11:40:13 AM | 102.340 | 0 |
All quotes in EUR
