HSBC AKT.ANL. 09/24 SDF/ DE000HS0BDW6 /
| 2024-06-04 9:40:07 PM | Chg. -1.210 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.910EUR | -1.61% | - Turnover: - |
73.980Bid Size: 20,000 | 74.180Ask Size: 20,000 | 75.120 | 73.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:07 PM | 73.910 | 0 |
| 2024-06-04 | 7:40:02 PM | 73.910 | 0 |
| 2024-06-04 | 5:40:02 PM | 73.880 | 0 |
| 2024-06-04 | 3:40:05 PM | 73.500 | 0 |
| 2024-06-04 | 1:40:18 PM | 73.500 | 0 |
| 2024-06-04 | 11:40:20 AM | 73.030 | 0 |
| 2024-06-04 | 9:40:20 AM | 74.680 | 0 |
| 2024-06-04 | 9:00:23 AM | 75.120 | 0 |
| 2024-06-03 | 9:40:18 PM | 75.120 | 0 |
| 2024-06-03 | 7:40:19 PM | 75.120 | 0 |
| 2024-06-03 | 5:40:15 PM | 75.270 | 0 |
| 2024-06-03 | 3:40:19 PM | 76.150 | 0 |
| 2024-06-03 | 1:40:20 PM | 76.640 | 0 |
All quotes in EUR
