HSBC AKT.ANL. 09/24 SDF/ DE000HS0BDW6 /
| 2024-05-15 3:40:11 PM | Chg. -0.240 | Volume | Bid5:13:43 PM | Ask5:13:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.750EUR | -0.31% | - Turnover: - |
76.060Bid Size: 100,000 | 76.160Ask Size: 100,000 | 77.080 | 76.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:40:11 PM | 76.750 | 0 |
| 2024-05-15 | 1:40:05 PM | 76.450 | 0 |
| 2024-05-15 | 11:40:02 AM | 76.790 | 0 |
| 2024-05-15 | 9:40:08 AM | 77.080 | 0 |
| 2024-05-15 | 9:00:12 AM | 76.600 | 0 |
| 2024-05-14 | 9:40:00 PM | 76.990 | 0 |
| 2024-05-14 | 7:40:07 PM | 76.990 | 0 |
| 2024-05-14 | 5:40:13 PM | 76.970 | 0 |
| 2024-05-14 | 3:40:13 PM | 76.970 | 0 |
| 2024-05-14 | 1:40:15 PM | 77.050 | 0 |
| 2024-05-14 | 11:40:17 AM | 76.960 | 0 |
| 2024-05-14 | 9:40:18 AM | 75.560 | 0 |
| 2024-05-14 | 9:00:06 AM | 75.990 | 0 |
All quotes in EUR
