HSBC AKT.ANL. 09/24 SDF/ DE000HS0BDW6 /
| 2024-05-28 9:40:05 PM | Chg. -0.040 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.520EUR | -0.05% | - Turnover: - |
75.350Bid Size: 20,000 | 75.550Ask Size: 20,000 | 75.780 | 75.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:05 PM | 75.520 | 0 |
| 2024-05-28 | 7:40:08 PM | 75.550 | 0 |
| 2024-05-28 | 5:40:13 PM | 75.600 | 0 |
| 2024-05-28 | 3:40:19 PM | 75.310 | 0 |
| 2024-05-28 | 1:40:16 PM | 75.390 | 0 |
| 2024-05-28 | 11:40:18 AM | 75.730 | 0 |
| 2024-05-28 | 9:40:03 AM | 75.780 | 0 |
| 2024-05-28 | 9:00:16 AM | 75.710 | 0 |
| 2024-05-27 | 9:40:00 PM | 75.560 | 0 |
| 2024-05-27 | 7:40:03 PM | 75.560 | 0 |
| 2024-05-27 | 5:40:13 PM | 75.560 | 0 |
| 2024-05-27 | 3:40:17 PM | 75.610 | 0 |
| 2024-05-27 | 1:40:15 PM | 75.440 | 0 |
All quotes in EUR
