HSBC AKT.ANL. 09/24 SIE/ DE000HS5CE17 /
| 2024-05-13 7:40:06 PM | Chg. +0.030 | Volume | Bid7:58:04 PM | Ask7:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.190EUR | +0.03% | - Turnover: - |
99.940Bid Size: 20,000 | 100.140Ask Size: 20,000 | 100.190 | 100.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:40:06 PM | 100.190 | 0 |
| 2024-05-13 | 5:40:09 PM | 100.190 | 0 |
| 2024-05-13 | 3:40:10 PM | 100.190 | 0 |
| 2024-05-13 | 1:40:16 PM | 100.190 | 0 |
| 2024-05-13 | 11:40:13 AM | 100.190 | 0 |
| 2024-05-13 | 9:40:16 AM | 100.190 | 0 |
| 2024-05-13 | 9:00:28 AM | 100.160 | 0 |
| 2024-05-10 | 9:40:14 PM | 100.160 | 0 |
| 2024-05-10 | 7:40:09 PM | 100.160 | 0 |
| 2024-05-10 | 5:40:13 PM | 100.160 | 0 |
| 2024-05-10 | 3:40:17 PM | 100.090 | 0 |
| 2024-05-10 | 1:40:17 PM | 100.090 | 0 |
| 2024-05-10 | 11:40:13 AM | 100.030 | 0 |
All quotes in EUR
