HSBC AKT.ANL. 09/24 UTDI/ DE000HS1S4S4 /
| 5/15/2024 7:40:07 PM | Chg. +0.140 | Volume | Bid9:03:31 PM | Ask9:03:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.550EUR | +0.14% | - Turnover: - |
102.450Bid Size: 50,000 | 102.650Ask Size: 50,000 | 102.550 | 102.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 7:40:07 PM | 102.550 | 0 |
| 5/15/2024 | 5:40:06 PM | 102.550 | 0 |
| 5/15/2024 | 3:40:05 PM | 102.550 | 0 |
| 5/15/2024 | 1:40:11 PM | 102.550 | 0 |
| 5/15/2024 | 11:40:17 AM | 102.550 | 0 |
| 5/15/2024 | 9:40:08 AM | 102.550 | 0 |
| 5/15/2024 | 9:00:19 AM | 102.410 | 0 |
| 5/14/2024 | 9:40:06 PM | 102.410 | 0 |
| 5/14/2024 | 7:40:06 PM | 102.410 | 0 |
| 5/14/2024 | 5:40:02 PM | 102.460 | 0 |
| 5/14/2024 | 3:40:05 PM | 102.530 | 0 |
| 5/14/2024 | 1:40:06 PM | 102.680 | 0 |
| 5/14/2024 | 11:40:09 AM | 102.730 | 0 |
All quotes in EUR
