HSBC AKT.ANL. 09/24 UTDI/ DE000HS1S4S4 /
| 2024-05-29 11:40:12 AM | Chg. -0.040 | Volume | Bid1:15:59 PM | Ask1:15:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.310EUR | -0.04% | - Turnover: - |
102.230Bid Size: 100,000 | 102.330Ask Size: 100,000 | 102.350 | 102.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:40:12 AM | 102.310 | 0 |
| 2024-05-29 | 9:40:00 AM | 102.350 | 0 |
| 2024-05-29 | 9:00:09 AM | 102.350 | 0 |
| 2024-05-28 | 9:40:13 PM | 102.350 | 0 |
| 2024-05-28 | 7:40:13 PM | 102.340 | 0 |
| 2024-05-28 | 5:40:16 PM | 102.340 | 0 |
| 2024-05-28 | 3:40:20 PM | 102.300 | 0 |
| 2024-05-28 | 1:40:20 PM | 102.300 | 0 |
| 2024-05-28 | 11:40:17 AM | 102.300 | 0 |
| 2024-05-28 | 9:40:18 AM | 102.300 | 0 |
| 2024-05-28 | 9:00:12 AM | 102.280 | 0 |
| 2024-05-27 | 9:40:18 PM | 102.280 | 0 |
| 2024-05-27 | 7:40:10 PM | 102.280 | 0 |
All quotes in EUR
