HSBC AKT.ANL. 09/24 UTDI/ DE000HS5CNQ4 /
| 2024-05-15 7:40:12 PM | Chg. +0.290 | Volume | Bid9:03:57 PM | Ask9:03:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.650EUR | +0.29% | - Turnover: - |
100.540Bid Size: 50,000 | 100.740Ask Size: 50,000 | 100.770 | 100.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:40:12 PM | 100.650 | 0 |
| 2024-05-15 | 5:40:08 PM | 100.650 | 0 |
| 2024-05-15 | 3:40:16 PM | 100.690 | 0 |
| 2024-05-15 | 1:40:18 PM | 100.660 | 0 |
| 2024-05-15 | 11:40:19 AM | 100.740 | 0 |
| 2024-05-15 | 9:40:18 AM | 100.770 | 0 |
| 2024-05-15 | 9:00:19 AM | 100.360 | 0 |
| 2024-05-14 | 9:40:07 PM | 100.360 | 0 |
| 2024-05-14 | 7:40:05 PM | 100.360 | 0 |
| 2024-05-14 | 5:40:02 PM | 100.450 | 0 |
| 2024-05-14 | 3:40:02 PM | 100.630 | 0 |
| 2024-05-14 | 1:40:18 PM | 100.930 | 0 |
| 2024-05-14 | 11:40:17 AM | 101.010 | 0 |
All quotes in EUR
