HSBC AKT.ANL. 09/24 VAR1/ DE000HS0UH66 /
| 2024-05-10 9:40:10 PM | Chg. +0.260 | Volume | Bid9:59:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.920EUR | +0.52% | - Turnover: - |
49.920Bid Size: 20,000 | -Ask Size: - | 51.800 | 49.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:10 PM | 49.920 | 0 |
| 2024-05-10 | 7:40:13 PM | 49.830 | 0 |
| 2024-05-10 | 5:40:13 PM | 49.600 | 0 |
| 2024-05-10 | 3:40:12 PM | 50.950 | 0 |
| 2024-05-10 | 1:40:16 PM | 51.020 | 0 |
| 2024-05-10 | 11:40:16 AM | 51.060 | 0 |
| 2024-05-10 | 9:40:16 AM | 51.800 | 0 |
| 2024-05-10 | 9:02:13 AM | 50.970 | 0 |
| 2024-05-09 | 9:40:07 PM | 49.660 | 0 |
| 2024-05-09 | 7:40:12 PM | 49.660 | 0 |
| 2024-05-09 | 5:40:16 PM | 49.950 | 0 |
| 2024-05-09 | 3:40:14 PM | 51.100 | 0 |
| 2024-05-09 | 1:40:16 PM | 51.070 | 0 |
All quotes in EUR
