HSBC AKT.ANL. 09/24 VNA/ DE000HS3KGJ1 /
| 2024-06-10 11:40:02 AM | Chg. -0.330 | Volume | Bid1:28:46 PM | Ask1:28:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.950EUR | -0.33% | - Turnover: - |
100.230Bid Size: 100,000 | 100.330Ask Size: 100,000 | 99.950 | 99.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:40:02 AM | 99.950 | 0 |
| 2024-06-10 | 9:40:07 AM | 99.950 | 0 |
| 2024-06-10 | 9:00:09 AM | 99.950 | 0 |
| 2024-06-07 | 9:40:02 PM | 100.280 | 0 |
| 2024-06-07 | 7:40:09 PM | 100.290 | 0 |
| 2024-06-07 | 5:40:08 PM | 100.290 | 0 |
| 2024-06-07 | 3:40:01 PM | 100.520 | 0 |
| 2024-06-07 | 1:40:01 PM | 100.960 | 0 |
| 2024-06-07 | 11:40:00 AM | 101.080 | 0 |
| 2024-06-07 | 9:40:01 AM | 101.230 | 0 |
| 2024-06-07 | 9:02:42 AM | 101.560 | 0 |
| 2024-06-06 | 9:40:16 PM | 102.070 | 0 |
| 2024-06-06 | 7:40:14 PM | 102.070 | 0 |
All quotes in EUR
