HSBC AKT.ANL. 09/24 VNA/ DE000HS3KGJ1 /
| 2024-05-15 3:40:10 PM | Chg. +0.970 | Volume | Bid4:40:46 PM | Ask4:40:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.870EUR | +0.95% | - Turnover: - |
103.040Bid Size: 100,000 | 103.140Ask Size: 100,000 | 102.870 | 101.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:40:10 PM | 102.870 | 0 |
| 2024-05-15 | 1:40:08 PM | 102.240 | 0 |
| 2024-05-15 | 11:40:06 AM | 102.230 | 0 |
| 2024-05-15 | 9:40:05 AM | 102.190 | 0 |
| 2024-05-15 | 9:00:17 AM | 101.980 | 0 |
| 2024-05-14 | 9:40:08 PM | 101.900 | 0 |
| 2024-05-14 | 7:40:12 PM | 101.900 | 0 |
| 2024-05-14 | 5:40:05 PM | 101.900 | 0 |
| 2024-05-14 | 3:40:01 PM | 101.900 | 0 |
| 2024-05-14 | 1:40:00 PM | 101.910 | 0 |
| 2024-05-14 | 11:40:02 AM | 101.860 | 0 |
| 2024-05-14 | 9:40:07 AM | 101.780 | 0 |
| 2024-05-14 | 9:00:10 AM | 101.880 | 0 |
All quotes in EUR
