HSBC AKT.ANL. 09/25 AIR/ DE000HS5GTH1 /
| 2024-05-21 9:40:10 PM | Chg. +0.080 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.000EUR | +0.08% | - Turnover: - |
98.960Bid Size: 20,000 | 99.160Ask Size: 20,000 | 99.030 | 98.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:10 PM | 99.000 | 0 |
| 2024-05-21 | 7:40:09 PM | 98.870 | 0 |
| 2024-05-21 | 5:40:13 PM | 98.870 | 0 |
| 2024-05-21 | 3:40:06 PM | 98.850 | 0 |
| 2024-05-21 | 1:40:09 PM | 98.730 | 0 |
| 2024-05-21 | 11:40:12 AM | 98.730 | 0 |
| 2024-05-21 | 9:40:14 AM | 99.010 | 0 |
| 2024-05-21 | 9:00:19 AM | 99.030 | 0 |
| 2024-05-20 | 9:40:10 PM | 98.920 | 0 |
| 2024-05-20 | 7:40:13 PM | 98.920 | 0 |
| 2024-05-20 | 5:40:18 PM | 98.920 | 0 |
| 2024-05-20 | 3:40:09 PM | 98.920 | 0 |
| 2024-05-20 | 1:40:13 PM | 98.920 | 0 |
All quotes in EUR
