HSBC AKT.ANL. 09/25 AIR/ DE000HS5GTH1 /
| 2024-04-30 12:40:16 PM | Chg. +0.050 | Volume | Bid1:06:46 PM | Ask1:06:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.900EUR | +0.05% | - Turnover: - |
97.900Bid Size: 100,000 | 98.000Ask Size: 100,000 | 97.950 | 97.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 12:40:16 PM | 97.900 | 0 |
| 2024-04-30 | 11:40:14 AM | 97.820 | 0 |
| 2024-04-30 | 10:40:03 AM | 97.820 | 0 |
| 2024-04-30 | 9:40:07 AM | 97.820 | 0 |
| 2024-04-30 | 9:00:24 AM | 97.950 | 0 |
| 2024-04-29 | 9:40:13 PM | 97.850 | 0 |
| 2024-04-29 | 8:40:12 PM | 97.850 | 0 |
| 2024-04-29 | 7:40:14 PM | 97.850 | 0 |
| 2024-04-29 | 6:40:15 PM | 97.850 | 0 |
| 2024-04-29 | 5:40:16 PM | 97.820 | 0 |
| 2024-04-29 | 4:40:17 PM | 97.820 | 0 |
| 2024-04-29 | 3:40:16 PM | 97.660 | 0 |
| 2024-04-29 | 2:40:07 PM | 97.660 | 0 |
All quotes in EUR
