HSBC AKT.ANL. 10/24 MOR/ DE000HS3RRE4 /
| 2024-06-07 9:40:08 PM | Chg. -0.150 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.590EUR | -0.15% | - Turnover: - |
100.610Bid Size: 50,000 | -Ask Size: - | 101.780 | 100.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:08 PM | 100.590 | 0 |
| 2024-06-07 | 7:40:05 PM | 100.620 | 0 |
| 2024-06-07 | 5:40:10 PM | 100.630 | 0 |
| 2024-06-07 | 3:40:15 PM | 101.750 | 0 |
| 2024-06-07 | 1:40:19 PM | 101.780 | 0 |
| 2024-06-07 | 11:40:07 AM | 101.740 | 0 |
| 2024-06-07 | 9:40:05 AM | 101.750 | 0 |
| 2024-06-07 | 9:00:06 AM | 100.780 | 0 |
| 2024-06-06 | 9:40:13 PM | 100.740 | 0 |
| 2024-06-06 | 7:40:16 PM | 100.740 | 0 |
| 2024-06-06 | 5:40:00 PM | 100.740 | 0 |
| 2024-06-06 | 3:40:03 PM | 101.730 | 0 |
| 2024-06-06 | 1:40:08 PM | 101.750 | 0 |
All quotes in EUR
