HSBC AKT.ANL. 12/24 BEI/ DE000HS1N4U5 /
| 2024-05-31 9:40:16 PM | Chg. -0.010 | Volume | Bid9:58:22 PM | Ask9:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.590EUR | -0.01% | - Turnover: - |
101.580Bid Size: 20,000 | 101.780Ask Size: 20,000 | 101.590 | 101.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 101.590 | 0 |
| 2024-05-31 | 7:40:19 PM | 101.590 | 0 |
| 2024-05-31 | 5:40:18 PM | 101.590 | 0 |
| 2024-05-31 | 3:40:10 PM | 101.590 | 0 |
| 2024-05-31 | 1:40:06 PM | 101.570 | 0 |
| 2024-05-31 | 11:40:02 AM | 101.540 | 0 |
| 2024-05-31 | 9:40:02 AM | 101.540 | 0 |
| 2024-05-31 | 9:00:09 AM | 101.540 | 0 |
| 2024-05-30 | 9:40:07 PM | 101.600 | 0 |
| 2024-05-30 | 7:40:07 PM | 101.600 | 0 |
| 2024-05-30 | 3:40:13 PM | 101.600 | 0 |
| 2024-05-30 | 1:40:08 PM | 101.610 | 0 |
| 2024-05-30 | 11:40:15 AM | 101.630 | 0 |
All quotes in EUR
