HSBC AKT.ANL. 12/24 CAR/ DE000HS1QLL8 /
| 2024-05-16 7:40:13 PM | Chg. +0.150 | Volume | Bid9:23:01 PM | Ask9:23:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.090EUR | +0.16% | - Turnover: - |
95.920Bid Size: 50,000 | 96.220Ask Size: 50,000 | 96.210 | 95.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:40:13 PM | 96.090 | 0 |
| 2024-05-16 | 5:40:18 PM | 96.090 | 0 |
| 2024-05-16 | 3:40:16 PM | 96.090 | 0 |
| 2024-05-16 | 1:40:14 PM | 96.210 | 0 |
| 2024-05-16 | 11:40:16 AM | 96.010 | 0 |
| 2024-05-16 | 9:40:18 AM | 95.990 | 0 |
| 2024-05-16 | 9:00:17 AM | 95.940 | 0 |
| 2024-05-15 | 9:40:14 PM | 95.940 | 0 |
| 2024-05-15 | 7:40:08 PM | 95.940 | 0 |
| 2024-05-15 | 5:40:09 PM | 95.940 | 0 |
| 2024-05-15 | 3:40:12 PM | 95.940 | 0 |
| 2024-05-15 | 1:40:04 PM | 95.880 | 0 |
| 2024-05-15 | 11:40:18 AM | 96.070 | 0 |
All quotes in EUR
