HSBC AKT.ANL. 12/24 CAR/ DE000HS5PR66 /
| 2024-05-31 9:40:11 PM | Chg. -0.070 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.400EUR | -0.07% | - Turnover: - |
98.520Bid Size: 50,000 | 98.820Ask Size: 50,000 | 98.520 | 98.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 98.400 | 0 |
| 2024-05-31 | 7:40:05 PM | 98.260 | 0 |
| 2024-05-31 | 5:40:02 PM | 98.220 | 0 |
| 2024-05-31 | 3:40:13 PM | 98.160 | 0 |
| 2024-05-31 | 1:40:11 PM | 98.160 | 0 |
| 2024-05-31 | 11:40:13 AM | 98.240 | 0 |
| 2024-05-31 | 9:40:00 AM | 98.420 | 0 |
| 2024-05-31 | 9:00:25 AM | 98.520 | 0 |
| 2024-05-30 | 9:40:14 PM | 98.470 | 0 |
| 2024-05-30 | 7:40:11 PM | 98.470 | 0 |
| 2024-05-30 | 5:40:01 PM | 98.470 | 0 |
| 2024-05-30 | 3:40:03 PM | 98.470 | 0 |
| 2024-05-30 | 1:40:16 PM | 98.470 | 0 |
All quotes in EUR
