HSBC AKT.ANL. 12/24 MOR/ DE000HS0UDZ9 /
| 2024-05-14 5:40:02 PM | Chg. -0.880 | Volume | Bid6:51:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 96.090EUR | -0.91% | - Turnover: - |
96.080Bid Size: 100,000 | -Ask Size: - | 98.070 | 96.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:40:02 PM | 96.090 | 0 |
| 2024-05-14 | 3:40:00 PM | 97.050 | 0 |
| 2024-05-14 | 1:40:01 PM | 97.040 | 0 |
| 2024-05-14 | 11:40:06 AM | 97.990 | 0 |
| 2024-05-14 | 9:40:15 AM | 98.070 | 0 |
| 2024-05-14 | 9:00:25 AM | 97.070 | 0 |
| 2024-05-13 | 9:40:18 PM | 96.970 | 0 |
| 2024-05-13 | 7:40:18 PM | 97.040 | 0 |
| 2024-05-13 | 5:40:04 PM | 97.080 | 0 |
| 2024-05-13 | 3:40:03 PM | 98.060 | 0 |
| 2024-05-13 | 1:40:08 PM | 98.040 | 0 |
| 2024-05-13 | 11:40:11 AM | 98.020 | 0 |
| 2024-05-13 | 9:40:18 AM | 97.970 | 0 |
All quotes in EUR
