HSBC AKT.ANL. 12/24 NDX1/ DE000HS0UED4 /
| 2024-05-15 7:40:05 PM | Chg. -0.090 | Volume | Bid9:07:34 PM | Ask9:07:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.400EUR | -0.09% | - Turnover: - |
100.260Bid Size: 20,000 | 100.460Ask Size: 20,000 | 100.400 | 100.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:40:05 PM | 100.400 | 0 |
| 2024-05-15 | 5:40:02 PM | 100.400 | 0 |
| 2024-05-15 | 3:40:04 PM | 100.400 | 0 |
| 2024-05-15 | 1:40:09 PM | 100.040 | 0 |
| 2024-05-15 | 11:40:10 AM | 100.310 | 0 |
| 2024-05-15 | 9:40:12 AM | 100.340 | 0 |
| 2024-05-15 | 9:00:23 AM | 100.340 | 0 |
| 2024-05-14 | 9:40:01 PM | 100.490 | 0 |
| 2024-05-14 | 7:40:01 PM | 100.490 | 0 |
| 2024-05-14 | 5:40:00 PM | 100.500 | 0 |
| 2024-05-14 | 3:40:00 PM | 100.630 | 0 |
| 2024-05-14 | 1:40:01 PM | 100.630 | 0 |
| 2024-05-14 | 11:40:02 AM | 100.630 | 0 |
All quotes in EUR
