HSBC AKT.ANL. 12/24 NDX1/ DE000HS0UED4 /
| 2024-04-30 9:40:02 PM | Chg. +0.040 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.940EUR | +0.04% | - Turnover: - |
98.870Bid Size: 20,000 | 99.070Ask Size: 20,000 | 98.950 | 98.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:02 PM | 98.940 | 0 |
| 2024-04-30 | 8:40:07 PM | 98.940 | 0 |
| 2024-04-30 | 7:40:03 PM | 98.940 | 0 |
| 2024-04-30 | 6:40:11 PM | 98.940 | 0 |
| 2024-04-30 | 5:40:11 PM | 98.940 | 0 |
| 2024-04-30 | 4:40:19 PM | 98.940 | 0 |
| 2024-04-30 | 3:40:14 PM | 98.940 | 0 |
| 2024-04-30 | 2:40:09 PM | 98.940 | 0 |
| 2024-04-30 | 1:40:17 PM | 98.950 | 0 |
| 2024-04-30 | 12:40:15 PM | 98.950 | 0 |
| 2024-04-30 | 11:40:19 AM | 98.950 | 0 |
| 2024-04-30 | 10:40:17 AM | 98.950 | 0 |
| 2024-04-30 | 9:40:12 AM | 98.950 | 0 |
All quotes in EUR
