HSBC AKT.ANL. 12/24 NDX1/ DE000HS1N656 /
| 2024-05-15 9:40:09 PM | Chg. -0.100 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.320EUR | -0.10% | - Turnover: - |
102.240Bid Size: 20,000 | 102.440Ask Size: 20,000 | 102.350 | 102.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:09 PM | 102.320 | 0 |
| 2024-05-15 | 7:40:14 PM | 102.320 | 0 |
| 2024-05-15 | 5:40:10 PM | 102.320 | 0 |
| 2024-05-15 | 3:40:17 PM | 102.320 | 0 |
| 2024-05-15 | 1:40:15 PM | 102.190 | 0 |
| 2024-05-15 | 11:40:17 AM | 102.310 | 0 |
| 2024-05-15 | 9:40:07 AM | 102.350 | 0 |
| 2024-05-15 | 9:00:23 AM | 102.350 | 0 |
| 2024-05-14 | 9:40:11 PM | 102.420 | 0 |
| 2024-05-14 | 7:40:12 PM | 102.420 | 0 |
| 2024-05-14 | 5:40:16 PM | 102.420 | 0 |
| 2024-05-14 | 3:40:17 PM | 102.460 | 0 |
| 2024-05-14 | 1:40:07 PM | 102.460 | 0 |
All quotes in EUR
