HSBC AKT.ANL. 12/24 PAH3/ DE000HS0E0R1 /
| 2024-05-29 9:40:18 PM | Chg. -1.070 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.410EUR | -1.22% | - Turnover: - |
86.370Bid Size: 100,000 | 86.570Ask Size: 100,000 | 87.370 | 86.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:40:18 PM | 86.410 | 0 |
| 2024-05-29 | 7:40:20 PM | 86.290 | 0 |
| 2024-05-29 | 5:40:19 PM | 86.100 | 0 |
| 2024-05-29 | 3:40:19 PM | 86.080 | 0 |
| 2024-05-29 | 1:40:18 PM | 86.360 | 0 |
| 2024-05-29 | 11:40:14 AM | 86.530 | 0 |
| 2024-05-29 | 9:40:00 AM | 87.160 | 0 |
| 2024-05-29 | 9:00:10 AM | 87.370 | 0 |
| 2024-05-28 | 9:40:20 PM | 87.480 | 0 |
| 2024-05-28 | 7:40:10 PM | 87.670 | 0 |
| 2024-05-28 | 5:40:15 PM | 87.670 | 0 |
| 2024-05-28 | 3:40:10 PM | 87.770 | 0 |
| 2024-05-28 | 1:40:12 PM | 87.870 | 0 |
All quotes in EUR
