HSBC AKT.ANL. 12/24 PAH3/ DE000HS0E0R1 /
| 2024-05-14 5:40:19 PM | Chg. +0.780 | Volume | Bid5:59:13 PM | Ask5:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.420EUR | +0.90% | - Turnover: - |
87.390Bid Size: 100,000 | 87.590Ask Size: 100,000 | 87.450 | 86.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:40:19 PM | 87.420 | 0 |
| 2024-05-14 | 3:40:17 PM | 87.330 | 0 |
| 2024-05-14 | 1:40:19 PM | 87.450 | 0 |
| 2024-05-14 | 11:40:18 AM | 87.370 | 0 |
| 2024-05-14 | 9:40:19 AM | 86.890 | 0 |
| 2024-05-14 | 9:00:06 AM | 86.800 | 0 |
| 2024-05-13 | 9:40:07 PM | 86.640 | 0 |
| 2024-05-13 | 7:40:11 PM | 86.650 | 0 |
| 2024-05-13 | 5:40:09 PM | 86.650 | 0 |
| 2024-05-13 | 3:40:16 PM | 86.620 | 0 |
| 2024-05-13 | 1:40:19 PM | 86.640 | 0 |
| 2024-05-13 | 11:40:19 AM | 86.580 | 0 |
| 2024-05-13 | 9:40:09 AM | 86.270 | 0 |
All quotes in EUR
