HSBC AKT.ANL. 12/24 PHI1/ DE000HS0DVJ1 /
| 2024-05-15 7:40:01 PM | Chg. -0.010 | Volume | Bid8:56:06 PM | Ask8:56:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.340EUR | -0.01% | - Turnover: - |
100.220Bid Size: 50,000 | 100.420Ask Size: 50,000 | 100.350 | 100.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:40:01 PM | 100.340 | 0 |
| 2024-05-15 | 5:40:18 PM | 100.340 | 0 |
| 2024-05-15 | 3:40:10 PM | 100.340 | 0 |
| 2024-05-15 | 1:40:10 PM | 100.340 | 0 |
| 2024-05-15 | 11:40:12 AM | 100.340 | 0 |
| 2024-05-15 | 9:40:17 AM | 100.350 | 0 |
| 2024-05-15 | 9:08:57 AM | 100.350 | 0 |
| 2024-05-14 | 9:40:17 PM | 100.350 | 0 |
| 2024-05-14 | 7:40:05 PM | 100.350 | 0 |
| 2024-05-14 | 5:40:00 PM | 100.350 | 0 |
| 2024-05-14 | 3:40:02 PM | 100.350 | 0 |
| 2024-05-14 | 1:40:00 PM | 100.350 | 0 |
| 2024-05-14 | 11:40:18 AM | 100.350 | 0 |
All quotes in EUR
