HSBC AKT.ANL. 12/24 PHI1/ DE000HS1YHR7 /
| 2024-05-15 7:40:18 PM | Chg. -0.060 | Volume | Bid9:30:08 PM | Ask9:30:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.230EUR | -0.06% | - Turnover: - |
103.160Bid Size: 50,000 | 103.360Ask Size: 50,000 | 103.290 | 103.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:40:18 PM | 103.230 | 0 |
| 2024-05-15 | 5:40:18 PM | 103.230 | 0 |
| 2024-05-15 | 3:40:14 PM | 103.230 | 0 |
| 2024-05-15 | 1:40:16 PM | 103.230 | 0 |
| 2024-05-15 | 11:40:05 AM | 103.190 | 0 |
| 2024-05-15 | 9:40:07 AM | 103.230 | 0 |
| 2024-05-15 | 9:00:29 AM | 103.290 | 0 |
| 2024-05-14 | 9:40:06 PM | 103.290 | 0 |
| 2024-05-14 | 7:40:12 PM | 103.290 | 0 |
| 2024-05-14 | 5:40:14 PM | 103.290 | 0 |
| 2024-05-14 | 3:40:12 PM | 103.290 | 0 |
| 2024-05-14 | 1:40:08 PM | 103.280 | 0 |
| 2024-05-14 | 11:40:11 AM | 103.280 | 0 |
All quotes in EUR
