HSBC AKT.ANL. 12/24 SRT3/ DE000HS5CTC1 /
| 2024-05-02 12:40:15 PM | Chg. +0.250 | Volume | Bid1:09:11 PM | Ask1:09:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.030EUR | +0.28% | - Turnover: - |
87.580Bid Size: 50,000 | 87.780Ask Size: 50,000 | 88.030 | 87.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 12:40:15 PM | 88.030 | 0 |
| 2024-05-02 | 11:40:15 AM | 87.580 | 0 |
| 2024-05-02 | 10:40:19 AM | 87.680 | 0 |
| 2024-05-02 | 9:40:18 AM | 87.680 | 0 |
| 2024-05-02 | 9:00:25 AM | 87.680 | 0 |
| 2024-04-30 | 9:40:02 PM | 87.780 | 0 |
| 2024-04-30 | 8:40:08 PM | 87.780 | 0 |
| 2024-04-30 | 7:40:18 PM | 87.780 | 0 |
| 2024-04-30 | 6:40:04 PM | 87.780 | 0 |
| 2024-04-30 | 5:40:04 PM | 87.780 | 0 |
| 2024-04-30 | 4:40:09 PM | 87.780 | 0 |
| 2024-04-30 | 3:40:10 PM | 87.780 | 0 |
| 2024-04-30 | 2:40:00 PM | 88.200 | 0 |
All quotes in EUR
