HSBC AKT.ANL. 12/24 UNVB/ DE000HS0DVP8 /
| 2024-05-21 9:40:17 AM | Chg. -0.130 | Volume | Bid11:30:57 AM | Ask11:30:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.170EUR | -0.13% | - Turnover: - |
98.030Bid Size: 100,000 | 98.130Ask Size: 100,000 | 98.170 | 98.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:17 AM | 98.170 | 0 |
| 2024-05-21 | 9:00:28 AM | 98.170 | 0 |
| 2024-05-20 | 9:40:17 PM | 98.300 | 0 |
| 2024-05-20 | 7:40:10 PM | 98.340 | 0 |
| 2024-05-20 | 5:40:11 PM | 98.370 | 0 |
| 2024-05-20 | 3:40:12 PM | 98.370 | 0 |
| 2024-05-20 | 1:40:09 PM | 98.390 | 0 |
| 2024-05-20 | 11:40:09 AM | 98.390 | 0 |
| 2024-05-20 | 9:40:11 AM | 98.510 | 0 |
| 2024-05-20 | 9:00:29 AM | 98.510 | 0 |
| 2024-05-17 | 9:40:19 PM | 98.310 | 0 |
| 2024-05-17 | 7:40:18 PM | 98.380 | 0 |
| 2024-05-17 | 5:40:11 PM | 98.440 | 0 |
All quotes in EUR
