HSBC AKT.ANL. 12/25 CBK/ DE000HS5CHF9 /
| 2024-05-16 9:40:04 AM | Chg. +0.030 | Volume | Bid10:02:07 AM | Ask10:02:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.740EUR | +0.03% | - Turnover: - |
103.670Bid Size: 150,000 | 103.770Ask Size: 150,000 | 103.740 | 103.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:04 AM | 103.740 | 0 |
| 2024-05-16 | 9:00:10 AM | 103.740 | 0 |
| 2024-05-15 | 9:40:06 PM | 103.710 | 0 |
| 2024-05-15 | 7:40:08 PM | 103.710 | 0 |
| 2024-05-15 | 5:40:14 PM | 103.710 | 0 |
| 2024-05-15 | 3:40:17 PM | 103.710 | 0 |
| 2024-05-15 | 1:40:01 PM | 103.630 | 0 |
| 2024-05-15 | 11:40:01 AM | 103.640 | 0 |
| 2024-05-15 | 9:40:06 AM | 103.520 | 0 |
| 2024-05-15 | 9:03:03 AM | 103.280 | 0 |
| 2024-05-14 | 9:40:17 PM | 102.950 | 0 |
| 2024-05-14 | 7:40:11 PM | 102.940 | 0 |
| 2024-05-14 | 5:40:12 PM | 102.940 | 0 |
All quotes in EUR
