HSBC AKT.ANL. 12/25 FRE/ DE000HS37EK5 /
| 2024-05-17 1:40:18 PM | Chg. -0.660 | Volume | Bid2:42:29 PM | Ask2:42:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.320EUR | -0.67% | - Turnover: - |
97.000Bid Size: 100,000 | 97.200Ask Size: 100,000 | 97.760 | 97.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:40:18 PM | 97.320 | 0 |
| 2024-05-17 | 11:40:18 AM | 97.450 | 0 |
| 2024-05-17 | 9:40:18 AM | 97.450 | 0 |
| 2024-05-17 | 9:00:07 AM | 97.760 | 0 |
| 2024-05-16 | 9:40:03 PM | 97.980 | 0 |
| 2024-05-16 | 7:40:03 PM | 97.980 | 0 |
| 2024-05-16 | 5:40:15 PM | 97.980 | 0 |
| 2024-05-16 | 3:40:06 PM | 97.980 | 0 |
| 2024-05-16 | 1:40:01 PM | 97.980 | 0 |
| 2024-05-16 | 11:40:02 AM | 97.990 | 0 |
| 2024-05-16 | 9:40:02 AM | 97.990 | 0 |
| 2024-05-16 | 9:00:09 AM | 98.050 | 0 |
| 2024-05-15 | 9:40:18 PM | 98.060 | 0 |
All quotes in EUR
