HSBC AKT.ANL. 12/25 SRT3/ DE000HS4B085 /
| 2024-05-17 9:40:06 PM | Chg. -0.810 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.330EUR | -0.84% | - Turnover: - |
95.050Bid Size: 50,000 | 95.450Ask Size: 50,000 | 95.710 | 95.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:06 PM | 95.330 | 0 |
| 2024-05-17 | 7:40:15 PM | 95.330 | 0 |
| 2024-05-17 | 5:40:13 PM | 95.330 | 0 |
| 2024-05-17 | 3:40:05 PM | 95.330 | 0 |
| 2024-05-17 | 1:40:01 PM | 95.330 | 0 |
| 2024-05-17 | 11:40:03 AM | 95.330 | 0 |
| 2024-05-17 | 9:40:08 AM | 95.110 | 0 |
| 2024-05-17 | 9:00:08 AM | 95.710 | 0 |
| 2024-05-16 | 9:40:06 PM | 96.140 | 0 |
| 2024-05-16 | 7:40:01 PM | 96.140 | 0 |
| 2024-05-16 | 5:40:02 PM | 95.970 | 0 |
| 2024-05-16 | 3:40:05 PM | 95.100 | 0 |
| 2024-05-16 | 1:40:03 PM | 94.640 | 0 |
All quotes in EUR
