HSBC AKT.ANL. 12/25 TMV/ DE000HS5CTY5 /
| 2024-05-17 9:40:05 PM | Chg. +1.030 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.960EUR | +1.12% | - Turnover: - |
92.940Bid Size: 50,000 | 93.240Ask Size: 50,000 | 92.960 | 91.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:05 PM | 92.960 | 0 |
| 2024-05-17 | 7:40:04 PM | 92.960 | 0 |
| 2024-05-17 | 5:40:08 PM | 92.920 | 0 |
| 2024-05-17 | 3:40:10 PM | 92.920 | 0 |
| 2024-05-17 | 1:40:12 PM | 92.940 | 0 |
| 2024-05-17 | 11:40:17 AM | 92.950 | 0 |
| 2024-05-17 | 9:40:12 AM | 91.930 | 0 |
| 2024-05-17 | 9:00:11 AM | 91.930 | 0 |
| 2024-05-16 | 9:40:18 PM | 91.930 | 0 |
| 2024-05-16 | 7:40:08 PM | 92.130 | 0 |
| 2024-05-16 | 5:40:00 PM | 92.130 | 0 |
| 2024-05-16 | 3:40:02 PM | 92.130 | 0 |
| 2024-05-16 | 1:40:04 PM | 92.080 | 0 |
All quotes in EUR
