HSBC Aktienanleihe ARRD 28.06.202.../ DE000HS2F023 /
| 2024-05-20 7:56:15 PM | Chg. -0.060 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.630EUR | -0.06% | 0 Turnover: 0.000 |
100.630Bid Size: 50,000 | 100.930Ask Size: 50,000 | 100.760 | 100.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:56:15 PM | 100.630 | 0 |
| 2024-05-20 | 7:00:09 PM | 100.620 | 0 |
| 2024-05-20 | 6:00:14 PM | 100.630 | 0 |
| 2024-05-20 | 5:00:14 PM | 100.710 | 0 |
| 2024-05-20 | 4:00:11 PM | 100.720 | 0 |
| 2024-05-20 | 3:00:24 PM | 100.740 | 0 |
| 2024-05-20 | 2:00:24 PM | 100.750 | 0 |
| 2024-05-20 | 1:00:12 PM | 100.750 | 0 |
| 2024-05-20 | 12:00:13 PM | 100.760 | 0 |
| 2024-05-20 | 11:00:22 AM | 100.760 | 0 |
| 2024-05-20 | 10:00:15 AM | 100.760 | 0 |
| 2024-05-20 | 9:05:24 AM | 100.760 | 0 |
| 2024-05-17 | 7:56:08 PM | 100.690 | 0 |
All quotes in EUR
