HSBC Aktienanleihe BMW 27.09.2024/ DE000HS5C7D3 /
| 2024-05-17 7:56:10 PM | Chg. -0.400 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.420EUR | -0.43% | 0 Turnover: 0.000 |
92.350Bid Size: 20,000 | 92.550Ask Size: 20,000 | 92.740 | 92.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:56:10 PM | 92.420 | 0 |
| 2024-05-17 | 7:00:08 PM | 92.470 | 0 |
| 2024-05-17 | 6:00:08 PM | 92.440 | 0 |
| 2024-05-17 | 5:00:16 PM | 92.550 | 0 |
| 2024-05-17 | 4:00:11 PM | 92.710 | 0 |
| 2024-05-17 | 3:00:13 PM | 92.520 | 0 |
| 2024-05-17 | 2:00:06 PM | 92.490 | 0 |
| 2024-05-17 | 12:00:06 PM | 92.660 | 0 |
| 2024-05-17 | 11:00:17 AM | 92.700 | 0 |
| 2024-05-17 | 10:00:20 AM | 92.680 | 0 |
| 2024-05-17 | 9:05:23 AM | 92.740 | 0 |
| 2024-05-16 | 7:56:16 PM | 92.820 | 0 |
| 2024-05-16 | 7:00:09 PM | 92.950 | 0 |
All quotes in EUR
