HSBC Aktienanleihe CAR 30.12.2024/ DE000HS1YHE5 /
| 2024-05-16 12:00:06 PM | Chg. +0.260 | Volume | Bid12:26:45 PM | Ask12:26:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.480EUR | +0.27% | 0 Turnover: 0.000 |
96.580Bid Size: 100,000 | 96.730Ask Size: 100,000 | 96.480 | 96.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:00:06 PM | 96.480 | 0 |
| 2024-05-16 | 11:00:10 AM | 96.330 | 0 |
| 2024-05-16 | 10:00:12 AM | 96.410 | 0 |
| 2024-05-16 | 9:05:18 AM | 96.400 | 0 |
| 2024-05-15 | 7:56:09 PM | 96.220 | 0 |
| 2024-05-15 | 7:00:13 PM | 96.220 | 0 |
| 2024-05-15 | 6:00:19 PM | 96.190 | 0 |
| 2024-05-15 | 5:00:09 PM | 96.300 | 0 |
| 2024-05-15 | 4:00:09 PM | 96.360 | 0 |
| 2024-05-15 | 3:00:08 PM | 96.330 | 0 |
| 2024-05-15 | 2:00:12 PM | 96.160 | 0 |
| 2024-05-15 | 1:00:14 PM | 96.240 | 0 |
| 2024-05-15 | 12:00:14 PM | 96.280 | 0 |
All quotes in EUR
