HSBC Aktienanleihe CAR 30.12.2024/ DE000HS1YHE5 /
31/05/2024 19:56:07 | Chg. -0.150 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
---|---|---|---|---|---|---|
94.620EUR | -0.16% | 0 Turnover: 0.000 |
94.970Bid Size: 50,000 | 95.270Ask Size: 50,000 | 94.950 | 94.220 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 19:56:07 | 94.620 | 0 |
31/05/2024 | 19:00:08 | 94.780 | 0 |
31/05/2024 | 18:00:25 | 94.580 | 0 |
31/05/2024 | 17:00:17 | 94.390 | 0 |
31/05/2024 | 16:00:07 | 94.290 | 0 |
31/05/2024 | 15:00:24 | 94.370 | 0 |
31/05/2024 | 14:00:09 | 94.220 | 0 |
31/05/2024 | 13:00:10 | 94.470 | 0 |
31/05/2024 | 12:00:08 | 94.410 | 0 |
31/05/2024 | 11:00:08 | 94.340 | 0 |
31/05/2024 | 10:00:12 | 94.550 | 0 |
31/05/2024 | 09:05:30 | 94.950 | 0 |
30/05/2024 | 19:56:13 | 94.770 | 0 |
All quotes in EUR