HSBC Aktienanleihe DBK 28.06.2024/ DE000HS1S1H3 /
| 2024-05-17 7:00:19 PM | Chg. -0.020 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 101.300EUR | -0.02% | 0 Turnover: 0.000 |
101.300Bid Size: 50,000 | 101.500Ask Size: 50,000 | 101.360 | 101.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:00:19 PM | 101.300 | 0 |
| 2024-05-17 | 6:00:12 PM | 101.290 | 0 |
| 2024-05-17 | 5:00:08 PM | 101.340 | 0 |
| 2024-05-17 | 4:00:07 PM | 101.340 | 0 |
| 2024-05-17 | 3:00:07 PM | 101.340 | 0 |
| 2024-05-17 | 2:00:14 PM | 101.350 | 0 |
| 2024-05-17 | 12:00:14 PM | 101.360 | 0 |
| 2024-05-17 | 11:00:14 AM | 101.350 | 0 |
| 2024-05-17 | 10:00:08 AM | 101.350 | 0 |
| 2024-05-17 | 9:05:13 AM | 101.350 | 0 |
| 2024-05-16 | 7:56:05 PM | 101.320 | 0 |
| 2024-05-16 | 7:00:18 PM | 101.330 | 0 |
| 2024-05-16 | 6:00:22 PM | 101.320 | 0 |
All quotes in EUR
