HSBC Aktienanleihe DHER 27.09.202.../ DE000HS00YT2 /
| 2024-05-31 7:56:06 PM | Chg. -0.500 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.280EUR | -0.63% | 0 Turnover: 0.000 |
79.220Bid Size: 50,000 | 79.520Ask Size: 50,000 | 79.770 | 78.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:06 PM | 79.280 | 0 |
| 2024-05-31 | 7:00:07 PM | 79.280 | 0 |
| 2024-05-31 | 6:00:17 PM | 79.250 | 0 |
| 2024-05-31 | 5:00:16 PM | 79.460 | 0 |
| 2024-05-31 | 4:00:16 PM | 79.770 | 0 |
| 2024-05-31 | 3:00:23 PM | 79.080 | 0 |
| 2024-05-31 | 2:00:08 PM | 78.860 | 0 |
| 2024-05-31 | 12:00:07 PM | 78.580 | 0 |
| 2024-05-31 | 11:00:28 AM | 78.970 | 0 |
| 2024-05-31 | 10:00:12 AM | 78.710 | 0 |
| 2024-05-31 | 9:05:29 AM | 79.170 | 0 |
| 2024-05-30 | 7:56:11 PM | 79.780 | 0 |
| 2024-05-30 | 7:00:11 PM | 79.660 | 0 |
All quotes in EUR
