HSBC Aktienanleihe EVT 28.03.2025/ DE000HS4KZU6 /
| 2024-05-20 7:56:05 PM | Chg. -0.510 | Volume | Bid9:31:13 PM | Ask9:31:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.810EUR | -0.60% | 0 Turnover: 0.000 |
83.780Bid Size: 50,000 | 83.980Ask Size: 50,000 | 84.590 | 83.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:56:05 PM | 83.810 | 0 |
| 2024-05-20 | 7:00:06 PM | 84.020 | 0 |
| 2024-05-20 | 6:00:12 PM | 83.760 | 0 |
| 2024-05-20 | 5:00:12 PM | 83.670 | 0 |
| 2024-05-20 | 4:00:08 PM | 84.170 | 0 |
| 2024-05-20 | 3:00:11 PM | 84.270 | 0 |
| 2024-05-20 | 2:00:22 PM | 84.590 | 0 |
| 2024-05-20 | 12:00:09 PM | 84.360 | 0 |
| 2024-05-20 | 11:00:08 AM | 84.340 | 0 |
| 2024-05-20 | 10:00:13 AM | 84.090 | 0 |
| 2024-05-20 | 9:05:23 AM | 83.830 | 0 |
| 2024-05-17 | 7:56:06 PM | 84.320 | 0 |
| 2024-05-17 | 7:00:06 PM | 84.360 | 0 |
All quotes in EUR
