HSBC Aktienanleihe EVT 28.03.2025/ DE000HS4WQ51 /
| 5/17/2024 7:56:15 PM | Chg. -2.040 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.460EUR | -2.21% | 0 Turnover: 0.000 |
90.330Bid Size: 50,000 | 90.540Ask Size: 50,000 | 92.350 | 90.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 7:56:15 PM | 90.460 | 0 |
| 5/17/2024 | 7:00:18 PM | 90.490 | 0 |
| 5/17/2024 | 6:00:07 PM | 90.340 | 0 |
| 5/17/2024 | 5:00:25 PM | 90.480 | 0 |
| 5/17/2024 | 4:00:16 PM | 90.530 | 0 |
| 5/17/2024 | 3:00:24 PM | 91.000 | 0 |
| 5/17/2024 | 2:00:08 PM | 91.270 | 0 |
| 5/17/2024 | 12:00:09 PM | 91.060 | 0 |
| 5/17/2024 | 11:00:12 AM | 91.020 | 0 |
| 5/17/2024 | 10:00:07 AM | 91.700 | 0 |
| 5/17/2024 | 9:05:14 AM | 92.350 | 0 |
| 5/16/2024 | 7:56:09 PM | 92.500 | 0 |
| 5/16/2024 | 7:00:18 PM | 92.520 | 0 |
All quotes in EUR
