HSBC Aktienanleihe EVT 28.03.2025/ DE000HS4WQ51 /
| 2024-06-07 4:00:14 PM | Chg. -0.610 | Volume | Bid4:43:35 PM | Ask4:43:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.540EUR | -0.70% | 0 Turnover: 0.000 |
86.850Bid Size: 100,000 | 86.950Ask Size: 100,000 | 87.350 | 86.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:00:14 PM | 86.540 | 0 |
| 2024-06-07 | 3:00:12 PM | 86.390 | 0 |
| 2024-06-07 | 2:00:12 PM | 87.350 | 0 |
| 2024-06-07 | 12:00:10 PM | 87.080 | 0 |
| 2024-06-07 | 11:00:23 AM | 87.250 | 0 |
| 2024-06-07 | 10:00:10 AM | 86.560 | 0 |
| 2024-06-07 | 9:05:21 AM | 86.580 | 0 |
| 2024-06-06 | 7:56:14 PM | 87.150 | 0 |
| 2024-06-06 | 7:00:23 PM | 87.200 | 0 |
| 2024-06-06 | 6:00:22 PM | 87.320 | 0 |
| 2024-06-06 | 5:00:16 PM | 86.880 | 0 |
| 2024-06-06 | 4:00:14 PM | 87.010 | 0 |
| 2024-06-06 | 3:00:08 PM | 87.040 | 0 |
All quotes in EUR
