HSBC Aktienanleihe EVT 28.03.2025/ DE000HS5CR20 /
| 2024-05-31 7:56:11 PM | Chg. +1.240 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.640EUR | +1.56% | 0 Turnover: 0.000 |
80.710Bid Size: 50,000 | 80.920Ask Size: 50,000 | 80.670 | 78.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:11 PM | 80.640 | 0 |
| 2024-05-31 | 7:00:07 PM | 80.600 | 0 |
| 2024-05-31 | 6:00:07 PM | 80.590 | 0 |
| 2024-05-31 | 5:00:28 PM | 80.670 | 0 |
| 2024-05-31 | 4:00:18 PM | 80.100 | 0 |
| 2024-05-31 | 3:00:09 PM | 80.040 | 0 |
| 2024-05-31 | 2:00:23 PM | 79.760 | 0 |
| 2024-05-31 | 12:00:09 PM | 79.430 | 0 |
| 2024-05-31 | 11:00:10 AM | 79.150 | 0 |
| 2024-05-31 | 10:00:14 AM | 78.790 | 0 |
| 2024-05-31 | 9:05:30 AM | 79.080 | 0 |
| 2024-05-30 | 7:56:14 PM | 79.400 | 0 |
| 2024-05-30 | 7:00:12 PM | 79.430 | 0 |
All quotes in EUR
