HSBC Aktienanleihe EVT 28.06.2024/ DE000HS1N5C0 /
| 2024-05-16 7:56:16 PM | Chg. -1.240 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.190EUR | -2.51% | 0 Turnover: 0.000 |
48.350Bid Size: 50,000 | 48.540Ask Size: 50,000 | 49.760 | 48.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:56:16 PM | 48.190 | 0 |
| 2024-05-16 | 7:00:12 PM | 48.210 | 0 |
| 2024-05-16 | 6:00:15 PM | 48.230 | 0 |
| 2024-05-16 | 5:00:26 PM | 48.530 | 0 |
| 2024-05-16 | 4:00:25 PM | 48.190 | 0 |
| 2024-05-16 | 3:00:22 PM | 48.990 | 0 |
| 2024-05-16 | 2:00:20 PM | 48.670 | 0 |
| 2024-05-16 | 12:00:13 PM | 49.200 | 0 |
| 2024-05-16 | 11:00:06 AM | 49.070 | 0 |
| 2024-05-16 | 10:00:07 AM | 49.430 | 0 |
| 2024-05-16 | 9:05:24 AM | 49.760 | 0 |
| 2024-05-15 | 7:56:16 PM | 49.430 | 0 |
| 2024-05-15 | 7:00:11 PM | 49.330 | 0 |
All quotes in EUR
