HSBC Aktienanleihe EVT 28.06.2024/ DE000HS1N5C0 /
| 06/06/2024 19:56:14 | Chg. -0.350 | Volume | Bid21:49:52 | Ask21:49:52 | High | Low |
|---|---|---|---|---|---|---|
| 41.620EUR | -0.83% | 0 Turnover: 0.000 |
41.500Bid Size: 50,000 | 41.700Ask Size: 50,000 | 42.320 | 41.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 19:56:14 | 41.620 | 0 |
| 06/06/2024 | 19:00:23 | 41.660 | 0 |
| 06/06/2024 | 18:00:22 | 41.780 | 0 |
| 06/06/2024 | 17:00:15 | 41.390 | 0 |
| 06/06/2024 | 16:00:13 | 41.530 | 0 |
| 06/06/2024 | 15:00:10 | 41.570 | 0 |
| 06/06/2024 | 14:00:07 | 41.700 | 0 |
| 06/06/2024 | 12:00:16 | 42.310 | 0 |
| 06/06/2024 | 11:00:10 | 42.000 | 0 |
| 06/06/2024 | 10:00:22 | 42.320 | 0 |
| 05/06/2024 | 19:56:08 | 41.970 | 0 |
| 05/06/2024 | 19:00:21 | 41.920 | 0 |
| 05/06/2024 | 18:00:08 | 41.770 | 0 |
All quotes in EUR
