HSBC Aktienanleihe EVT 28.06.2024/ DE000HS2H3X8 /
| 2024-05-31 7:56:11 PM | Chg. +1.350 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.520EUR | +2.21% | 0 Turnover: 0.000 |
62.630Bid Size: 50,000 | 62.830Ask Size: 50,000 | 62.570 | 60.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:11 PM | 62.520 | 0 |
| 2024-05-31 | 7:00:10 PM | 62.490 | 0 |
| 2024-05-31 | 6:00:09 PM | 62.490 | 0 |
| 2024-05-31 | 5:00:17 PM | 62.570 | 0 |
| 2024-05-31 | 4:00:11 PM | 61.950 | 0 |
| 2024-05-31 | 3:00:25 PM | 61.850 | 0 |
| 2024-05-31 | 2:00:12 PM | 61.560 | 0 |
| 2024-05-31 | 12:00:14 PM | 61.200 | 0 |
| 2024-05-31 | 11:00:14 AM | 60.890 | 0 |
| 2024-05-31 | 10:00:07 AM | 60.490 | 0 |
| 2024-05-31 | 9:05:34 AM | 60.810 | 0 |
| 2024-05-30 | 7:56:06 PM | 61.170 | 0 |
| 2024-05-30 | 7:00:14 PM | 61.210 | 0 |
All quotes in EUR
