HSBC Aktienanleihe EVT 28.06.2024/ DE000HS2H3X8 /
| 2024-05-16 7:56:05 PM | Chg. -1.810 | Volume | Bid9:30:19 PM | Ask9:30:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.340EUR | -2.38% | 0 Turnover: 0.000 |
74.550Bid Size: 50,000 | 74.750Ask Size: 50,000 | 76.720 | 74.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:56:05 PM | 74.340 | 0 |
| 2024-05-16 | 7:00:11 PM | 74.380 | 0 |
| 2024-05-16 | 6:00:14 PM | 74.420 | 0 |
| 2024-05-16 | 5:00:24 PM | 74.850 | 0 |
| 2024-05-16 | 4:00:14 PM | 74.290 | 0 |
| 2024-05-16 | 3:00:22 PM | 75.530 | 0 |
| 2024-05-16 | 2:00:20 PM | 75.050 | 0 |
| 2024-05-16 | 12:00:15 PM | 75.880 | 0 |
| 2024-05-16 | 11:00:06 AM | 75.680 | 0 |
| 2024-05-16 | 10:00:23 AM | 76.230 | 0 |
| 2024-05-16 | 9:05:22 AM | 76.720 | 0 |
| 2024-05-15 | 7:56:14 PM | 76.150 | 0 |
| 2024-05-15 | 7:00:06 PM | 76.020 | 0 |
All quotes in EUR
