HSBC Aktienanleihe EVT 28.06.2024/ DE000HS2H3X8 /
31.05.2024 19:56:11 | Zm. +1,350 | Wolumen | Bid21:58:06 | Ask21:58:06 | Maksimum | Minimum |
---|---|---|---|---|---|---|
62,520EUR | +2,21% | 0 Obrót: 0.000 |
62,630Wolumen Bid: 50 000 | 62,830Wolumen Ask: 50 000 | 62,570 | 60,490 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.05.2024 | 19:56:11 | 62,520 | 0 |
31.05.2024 | 19:00:10 | 62,490 | 0 |
31.05.2024 | 18:00:09 | 62,490 | 0 |
31.05.2024 | 17:00:17 | 62,570 | 0 |
31.05.2024 | 16:00:11 | 61,950 | 0 |
31.05.2024 | 15:00:25 | 61,850 | 0 |
31.05.2024 | 14:00:12 | 61,560 | 0 |
31.05.2024 | 12:00:14 | 61,200 | 0 |
31.05.2024 | 11:00:14 | 60,890 | 0 |
31.05.2024 | 10:00:07 | 60,490 | 0 |
31.05.2024 | 09:05:34 | 60,810 | 0 |
30.05.2024 | 19:56:06 | 61,170 | 0 |
30.05.2024 | 19:00:14 | 61,210 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR