HSBC Aktienanleihe FPE3 27.06.202.../ DE000HS1V832 /
| 2024-05-16 7:56:05 PM | Chg. -0.190 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.120EUR | -0.19% | 0 Turnover: 0.000 |
102.150Bid Size: 20,000 | 102.350Ask Size: 20,000 | 102.330 | 102.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:56:05 PM | 102.120 | 0 |
| 2024-05-16 | 7:00:05 PM | 102.130 | 0 |
| 2024-05-16 | 6:00:07 PM | 102.140 | 0 |
| 2024-05-16 | 5:00:10 PM | 102.220 | 0 |
| 2024-05-16 | 4:00:26 PM | 102.220 | 0 |
| 2024-05-16 | 3:00:09 PM | 102.250 | 0 |
| 2024-05-16 | 2:00:09 PM | 102.320 | 0 |
| 2024-05-16 | 12:00:06 PM | 102.290 | 0 |
| 2024-05-16 | 11:00:09 AM | 102.260 | 0 |
| 2024-05-16 | 10:00:12 AM | 102.250 | 0 |
| 2024-05-16 | 9:05:14 AM | 102.330 | 0 |
| 2024-05-15 | 7:56:08 PM | 102.310 | 0 |
| 2024-05-15 | 7:00:12 PM | 102.320 | 0 |
All quotes in EUR
